2018-04-11T01:21:03.384Z|I-OCEAN7-304-0616641|  25.71   7.785  30.729  29.346 1475.0602 01:20:53.35M
2018-04-11T01:21:08.450Z|I-OCEAN7-304-0616641|  25.74   7.785  30.730  29.346 1475.0620 01:20:58.42M
2018-04-11T01:21:13.514Z|I-OCEAN7-304-0616641|  25.70   7.785  30.699  29.314 1475.0200 01:21:03.48M
2018-04-11T01:21:18.578Z|I-OCEAN7-304-0616641|  25.73   7.785  30.699  29.314 1475.0205 01:21:08.54M
2018-04-11T01:21:23.643Z|I-OCEAN7-304-0616641|  25.73   7.785  30.700  29.315 1475.0211 01:21:13.61M
2018-04-11T01:21:28.710Z|I-OCEAN7-304-0616641|  25.73   7.784  30.701  29.316 1475.0217 01:21:18.67M
2018-04-11T01:21:33.775Z|I-OCEAN7-304-0616641|  25.76   7.784  30.693  29.308 1475.0118 01:21:23.74M
2018-04-11T01:21:38.840Z|I-OCEAN7-304-0616641|  25.71   7.784  30.699  29.314 1475.0194 01:21:28.80M
2018-04-11T01:21:43.646Z|I-OCEAN7-304-0616641|  25.73   7.784  30.681  29.296 1474.9961 01:21:33.87M
2018-04-11T01:21:48.709Z|I-OCEAN7-304-0616641|  25.73   7.784  30.705  29.321 1475.0269 01:21:38.68M
2018-04-11T01:21:53.774Z|I-OCEAN7-304-0616641|  25.73   7.784  30.712  29.328 1475.0355 01:21:43.74M
2018-04-11T01:21:58.839Z|I-OCEAN7-304-0616641|  25.74   7.781  30.712  29.330 1475.0276 01:21:48.80M