2018-04-11T01:17:00.525Z|I-OCEAN7-304-0616641|  25.71   7.785  30.814  29.435 1475.1710 01:16:50.48M
2018-04-11T01:17:05.589Z|I-OCEAN7-304-0616641|  25.71   7.785  30.784  29.404 1475.1320 01:16:55.54M
2018-04-11T01:17:10.656Z|I-OCEAN7-304-0616641|  25.76   7.785  30.814  29.435 1475.1710 01:17:00.61M
2018-04-11T01:17:15.718Z|I-OCEAN7-304-0616641|  25.71   7.785  30.754  29.372 1475.0925 01:17:05.67M
2018-04-11T01:17:20.787Z|I-OCEAN7-304-0616641|  25.71   7.785  30.754  29.372 1475.0929 01:17:10.73M
2018-04-11T01:17:25.850Z|I-OCEAN7-304-0616641|  25.64   7.785  30.926  29.554 1475.3177 01:17:15.80M
2018-04-11T01:17:30.963Z|I-OCEAN7-304-0616641|  25.71   7.785  30.916  29.543 1475.3062 01:17:20.86M
2018-04-11T01:17:35.981Z|I-OCEAN7-304-0616641|  25.66   7.785  30.863  29.487 1475.2360 01:17:25.97M
2018-04-11T01:17:41.045Z|I-OCEAN7-304-0616641|  25.72   7.784  30.863  29.488 1475.2321 01:17:31.01M
2018-04-11T01:17:46.109Z|I-OCEAN7-304-0616641|  25.66   7.783  30.825  29.448 1475.1799 01:17:36.07M
2018-04-11T01:17:51.174Z|I-OCEAN7-304-0616641|  25.68   7.783  30.777  29.397 1475.1162 01:17:41.14M
2018-04-11T01:17:56.241Z|I-OCEAN7-304-0616641|  25.68   7.783  30.785  29.406 1475.1263 01:17:46.20M