2018-04-11T01:10:02.474Z|I-OCEAN7-304-0616641|  25.69   7.785  30.830  29.453 1475.1918 01:09:52.41M
2018-04-11T01:10:07.539Z|I-OCEAN7-304-0616641|  25.69   7.785  30.824  29.446 1475.1835 01:09:57.47M
2018-04-11T01:10:12.605Z|I-OCEAN7-304-0616641|  25.69   7.785  30.789  29.409 1475.1384 01:10:02.53M
2018-04-11T01:10:17.666Z|I-OCEAN7-304-0616641|  25.75   7.785  30.767  29.386 1475.1104 01:10:07.60M
2018-04-11T01:10:22.736Z|I-OCEAN7-304-0616641|  25.71   7.785  30.767  29.386 1475.1093 01:10:12.66M
2018-04-11T01:10:27.800Z|I-OCEAN7-304-0616641|  25.77   7.785  30.708  29.323 1475.0330 01:10:17.73M
2018-04-11T01:10:32.606Z|I-OCEAN7-304-0616641|  25.67   7.785  30.808  29.428 1475.1621 01:10:22.79M
2018-04-11T01:10:37.669Z|I-OCEAN7-304-0616641|  25.69   7.785  30.723  29.339 1475.0511 01:10:27.60M
2018-04-11T01:10:42.732Z|I-OCEAN7-304-0616641|  25.69   7.785  30.684  29.298 1475.0002 01:10:32.66M
2018-04-11T01:10:47.797Z|I-OCEAN7-304-0616641|  25.69   7.785  30.706  29.321 1475.0286 01:10:37.72M
2018-04-11T01:10:52.863Z|I-OCEAN7-304-0616641|  25.69   7.785  30.706  29.321 1475.0284 01:10:42.79M
2018-04-11T01:10:57.927Z|I-OCEAN7-304-0616641|  25.73   7.785  30.706  29.321 1475.0292 01:10:47.85M