2018-04-11T00:55:03.506Z|I-OCEAN7-304-0616641|  25.62   7.783  30.835  29.458 1475.1926 00:54:53.39M
2018-04-11T00:55:08.572Z|I-OCEAN7-304-0616641|  25.65   7.783  30.825  29.448 1475.1798 00:54:58.45M
2018-04-11T00:55:13.637Z|I-OCEAN7-304-0616641|  25.64   7.783  30.826  29.449 1475.1807 00:55:03.52M
2018-04-11T00:55:18.703Z|I-OCEAN7-304-0616641|  25.69   7.783  30.828  29.451 1475.1825 00:55:08.58M
2018-04-11T00:55:23.766Z|I-OCEAN7-304-0616641|  25.67   7.783  30.832  29.456 1475.1880 00:55:13.64M
2018-04-11T00:55:28.832Z|I-OCEAN7-304-0616641|  25.66   7.782  30.832  29.456 1475.1869 00:55:18.71M
2018-04-11T00:55:33.897Z|I-OCEAN7-304-0616641|  25.66   7.782  30.793  29.415 1475.1353 00:55:23.77M
2018-04-11T00:55:38.962Z|I-OCEAN7-304-0616641|  25.66   7.782  30.825  29.450 1475.1777 00:55:28.84M
2018-04-11T00:55:44.028Z|I-OCEAN7-304-0616641|  25.65   7.782  30.801  29.423 1475.1455 00:55:33.90M
2018-04-11T00:55:49.091Z|I-OCEAN7-304-0616641|  25.71   7.782  30.767  29.387 1475.1018 00:55:38.97M
2018-04-11T00:55:54.155Z|I-OCEAN7-304-0616641|  25.69   7.783  30.767  29.387 1475.1025 00:55:44.05M
2018-04-11T00:55:59.223Z|I-OCEAN7-304-0616641|  25.69   7.782  30.766  29.387 1475.1014 00:55:49.11M