2018-04-11T00:53:02.206Z|I-OCEAN7-304-0616641|  25.66   7.784  30.835  29.458 1475.1956 00:52:52.35M
2018-04-11T00:53:07.271Z|I-OCEAN7-304-0616641|  25.66   7.784  30.825  29.448 1475.1815 00:52:57.15M
2018-04-11T00:53:12.337Z|I-OCEAN7-304-0616641|  25.67   7.784  30.810  29.432 1475.1621 00:53:02.22M
2018-04-11T00:53:17.403Z|I-OCEAN7-304-0616641|  25.66   7.784  30.827  29.450 1475.1843 00:53:07.28M
2018-04-11T00:53:22.465Z|I-OCEAN7-304-0616641|  25.61   7.784  30.765  29.384 1475.1021 00:53:12.35M
2018-04-11T00:53:27.532Z|I-OCEAN7-304-0616641|  25.63   7.784  30.827  29.450 1475.1841 00:53:17.41M
2018-04-11T00:53:32.597Z|I-OCEAN7-304-0616641|  25.63   7.784  30.796  29.417 1475.1436 00:53:22.47M
2018-04-11T00:53:37.402Z|I-OCEAN7-304-0616641|  25.63   7.783  30.749  29.368 1475.0807 00:53:27.54M
2018-04-11T00:53:42.468Z|I-OCEAN7-304-0616641|  25.63   7.783  30.726  29.343 1475.0508 00:53:32.35M
2018-04-11T00:53:47.533Z|I-OCEAN7-304-0616641|  25.61   7.783  30.733  29.351 1475.0592 00:53:37.41M
2018-04-11T00:53:52.595Z|I-OCEAN7-304-0616641|  25.67   7.783  30.706  29.323 1475.0229 00:53:42.47M
2018-04-11T00:53:57.662Z|I-OCEAN7-304-0616641|  25.67   7.783  30.706  29.323 1475.0233 00:53:47.54M