2018-04-11T00:44:02.069Z|I-OCEAN7-304-0616641|  25.61   7.784  30.844  29.468 1475.2063 00:43:51.91M
2018-04-11T00:44:07.134Z|I-OCEAN7-304-0616641|  25.60   7.784  30.858  29.483 1475.2244 00:43:56.97M
2018-04-11T00:44:12.200Z|I-OCEAN7-304-0616641|  25.58   7.784  30.824  29.447 1475.1792 00:44:02.06M
2018-04-11T00:44:17.264Z|I-OCEAN7-304-0616641|  25.63   7.784  30.818  29.440 1475.1720 00:44:07.12M
2018-04-11T00:44:22.331Z|I-OCEAN7-304-0616641|  25.55   7.784  30.817  29.439 1475.1711 00:44:12.19M
2018-04-11T00:44:27.394Z|I-OCEAN7-304-0616641|  25.61   7.785  30.795  29.415 1475.1437 00:44:17.25M
2018-04-11T00:44:32.458Z|I-OCEAN7-304-0616641|  25.61   7.785  30.907  29.534 1475.2905 00:44:22.31M
2018-04-11T00:44:37.523Z|I-OCEAN7-304-0616641|  25.60   7.784  30.886  29.511 1475.2611 00:44:27.38M
2018-04-11T00:44:42.588Z|I-OCEAN7-304-0616641|  25.60   7.784  30.930  29.559 1475.3188 00:44:32.44M
2018-04-11T00:44:47.651Z|I-OCEAN7-304-0616641|  25.61   7.784  30.924  29.552 1475.3103 00:44:37.50M
2018-04-11T00:44:52.460Z|I-OCEAN7-304-0616641|  25.57   7.783  30.923  29.551 1475.3071 00:44:42.57M
2018-04-11T00:44:57.523Z|I-OCEAN7-304-0616641|  25.62   7.783  30.825  29.448 1475.1802 00:44:47.38M