2018-04-11T00:38:03.490Z|I-OCEAN7-304-0616641|  25.57   7.782  30.760  29.381 1475.0901 00:37:53.33M
2018-04-11T00:38:08.556Z|I-OCEAN7-304-0616641|  25.57   7.782  30.718  29.337 1475.0361 00:37:58.39M
2018-04-11T00:38:13.621Z|I-OCEAN7-304-0616641|  25.57   7.782  30.749  29.369 1475.0769 00:38:03.46M
2018-04-11T00:38:18.428Z|I-OCEAN7-304-0616641|  25.56   7.783  30.807  29.430 1475.1541 00:38:08.52M
2018-04-11T00:38:23.492Z|I-OCEAN7-304-0616641|  25.48   7.783  30.833  29.456 1475.1870 00:38:13.33M
2018-04-11T00:38:28.556Z|I-OCEAN7-304-0616641|  25.46   7.783  30.798  29.419 1475.1422 00:38:18.39M
2018-04-11T00:38:33.622Z|I-OCEAN7-304-0616641|  25.46   7.781  30.798  29.421 1475.1356 00:38:23.46M
2018-04-11T00:38:38.687Z|I-OCEAN7-304-0616641|  25.56   7.781  30.787  29.410 1475.1223 00:38:28.52M
2018-04-11T00:38:43.749Z|I-OCEAN7-304-0616641|  25.54   7.781  30.814  29.439 1475.1593 00:38:33.59M
2018-04-11T00:38:48.818Z|I-OCEAN7-304-0616641|  25.54   7.782  30.842  29.467 1475.1962 00:38:38.65M
2018-04-11T00:38:53.881Z|I-OCEAN7-304-0616641|  25.54   7.783  30.796  29.418 1475.1382 00:38:43.71M
2018-04-11T00:38:58.946Z|I-OCEAN7-304-0616641|  25.54   7.783  30.790  29.411 1475.1329 00:38:48.78M