2018-04-11T00:14:02.553Z|I-OCEAN7-304-0616641|  25.45   7.785  30.928  29.556 1475.3170 00:13:52.33M
2018-04-11T00:14:07.619Z|I-OCEAN7-304-0616641|  25.46   7.785  30.860  29.484 1475.2274 00:13:57.39M
2018-04-11T00:14:12.685Z|I-OCEAN7-304-0616641|  25.45   7.785  30.811  29.432 1475.1627 00:14:02.45M
2018-04-11T00:14:17.749Z|I-OCEAN7-304-0616641|  25.45   7.785  30.778  29.398 1475.1206 00:14:07.52M
2018-04-11T00:14:22.813Z|I-OCEAN7-304-0616641|  25.44   7.785  30.831  29.453 1475.1901 00:14:12.58M
2018-04-11T00:14:27.879Z|I-OCEAN7-304-0616641|  25.49   7.785  30.853  29.476 1475.2197 00:14:17.65M
2018-04-11T00:14:32.945Z|I-OCEAN7-304-0616641|  25.41   7.785  30.853  29.476 1475.2175 00:14:22.71M
2018-04-11T00:14:38.010Z|I-OCEAN7-304-0616641|  25.50   7.785  30.802  29.422 1475.1523 00:14:27.78M
2018-04-11T00:14:43.075Z|I-OCEAN7-304-0616641|  25.45   7.785  30.753  29.370 1475.0873 00:14:32.84M
2018-04-11T00:14:48.140Z|I-OCEAN7-304-0616641|  25.50   7.785  30.759  29.377 1475.0959 00:14:37.90M
2018-04-11T00:14:53.204Z|I-OCEAN7-304-0616641|  25.43   7.785  30.757  29.375 1475.0920 00:14:42.97M
2018-04-11T00:14:58.269Z|I-OCEAN7-304-0616641|  25.48   7.785  30.760  29.378 1475.0966 00:14:48.05M