2018-04-11T00:12:00.993Z|I-OCEAN7-304-0616641|  25.49   7.784  30.755  29.374 1475.0879 00:11:50.75M
2018-04-11T00:12:06.057Z|I-OCEAN7-304-0616641|  25.45   7.783  30.715  29.331 1475.0332 00:11:55.81M
2018-04-11T00:12:11.122Z|I-OCEAN7-304-0616641|  25.46   7.783  30.866  29.491 1475.2303 00:12:00.88M
2018-04-11T00:12:16.186Z|I-OCEAN7-304-0616641|  25.47   7.783  30.905  29.533 1475.2814 00:12:05.94M
2018-04-11T00:12:21.252Z|I-OCEAN7-304-0616641|  25.47   7.783  30.867  29.492 1475.2314 00:12:11.03M
2018-04-11T00:12:26.318Z|I-OCEAN7-304-0616641|  25.46   7.783  30.804  29.426 1475.1486 00:12:16.09M
2018-04-11T00:12:31.384Z|I-OCEAN7-304-0616641|  25.46   7.783  30.857  29.482 1475.2181 00:12:21.16M
2018-04-11T00:12:36.446Z|I-OCEAN7-304-0616641|  25.42   7.783  30.832  29.455 1475.1859 00:12:26.22M
2018-04-11T00:12:41.513Z|I-OCEAN7-304-0616641|  25.42   7.784  30.947  29.577 1475.3374 00:12:31.28M
2018-04-11T00:12:46.579Z|I-OCEAN7-304-0616641|  25.48   7.784  31.089  29.726 1475.5232 00:12:36.35M
2018-04-11T00:12:51.644Z|I-OCEAN7-304-0616641|  25.34   7.784  31.185  29.829 1475.6478 00:12:41.41M
2018-04-11T00:12:56.706Z|I-OCEAN7-304-0616641|  25.41   7.784  31.102  29.740 1475.5403 00:12:46.48M