2018-04-11T00:07:03.197Z|I-OCEAN7-304-0616641|  25.42   7.789  30.855  29.476 1475.2310 00:06:52.94M
2018-04-11T00:07:08.260Z|I-OCEAN7-304-0616641|  25.33   7.789  30.806  29.424 1475.1661 00:06:58.02M
2018-04-11T00:07:13.323Z|I-OCEAN7-304-0616641|  25.40   7.788  30.798  29.415 1475.1553 00:07:03.09M
2018-04-11T00:07:18.389Z|I-OCEAN7-304-0616641|  25.40   7.788  30.797  29.414 1475.1528 00:07:08.15M
2018-04-11T00:07:23.457Z|I-OCEAN7-304-0616641|  25.40   7.788  30.795  29.413 1475.1505 00:07:13.21M
2018-04-11T00:07:28.260Z|I-OCEAN7-304-0616641|  25.42   7.788  30.761  29.377 1475.1052 00:07:18.28M
2018-04-11T00:07:33.325Z|I-OCEAN7-304-0616641|  25.43   7.788  30.771  29.387 1475.1184 00:07:23.09M
2018-04-11T00:07:38.390Z|I-OCEAN7-304-0616641|  25.43   7.788  30.816  29.435 1475.1770 00:07:28.15M
2018-04-11T00:07:43.452Z|I-OCEAN7-304-0616641|  25.43   7.788  30.782  29.399 1475.1326 00:07:33.21M
2018-04-11T00:07:48.520Z|I-OCEAN7-304-0616641|  25.43   7.787  30.775  29.391 1475.1222 00:07:38.27M
2018-04-11T00:07:53.585Z|I-OCEAN7-304-0616641|  25.43   7.787  30.816  29.436 1475.1740 00:07:43.34M
2018-04-11T00:07:58.658Z|I-OCEAN7-304-0616641|  25.43   7.786  30.786  29.404 1475.1320 00:07:48.41M