2018-04-11T00:01:03.839Z|I-OCEAN7-304-0616641|  25.35   7.784  30.802  29.423 1475.1467 00:00:53.57M
2018-04-11T00:01:08.901Z|I-OCEAN7-304-0616641|  25.33   7.785  30.801  29.422 1475.1497 00:00:58.63M
2018-04-11T00:01:13.967Z|I-OCEAN7-304-0616641|  25.37   7.785  30.800  29.420 1475.1497 00:01:03.70M
2018-04-11T00:01:19.033Z|I-OCEAN7-304-0616641|  25.37   7.786  30.745  29.362 1475.0771 00:01:08.76M
2018-04-11T00:01:24.095Z|I-OCEAN7-304-0616641|  25.37   7.785  30.723  29.338 1475.0479 00:01:13.83M
2018-04-11T00:01:29.162Z|I-OCEAN7-304-0616641|  25.35   7.786  30.722  29.337 1475.0474 00:01:18.89M
2018-04-11T00:01:34.227Z|I-OCEAN7-304-0616641|  25.39   7.786  30.722  29.338 1475.0480 00:01:23.95M
2018-04-11T00:01:39.291Z|I-OCEAN7-304-0616641|  25.39   7.786  30.749  29.366 1475.0834 00:01:29.04M
2018-04-11T00:01:44.356Z|I-OCEAN7-304-0616641|  25.39   7.786  30.756  29.373 1475.0947 00:01:34.10M
2018-04-11T00:01:49.422Z|I-OCEAN7-304-0616641|  25.38   7.787  30.736  29.352 1475.0691 00:01:39.16M
2018-04-11T00:01:54.488Z|I-OCEAN7-304-0616641|  25.33   7.787  30.737  29.352 1475.0690 00:01:44.23M
2018-04-11T00:01:59.552Z|I-OCEAN7-304-0616641|  25.34   7.787  30.738  29.353 1475.0706 00:01:49.29M