2018-04-10T23:50:01.625Z|I-OCEAN7-304-0616641|  25.32   7.784  30.942  29.572 1475.3308 23:49:51.32M
2018-04-10T23:50:06.689Z|I-OCEAN7-304-0616641|  25.31   7.784  30.900  29.527 1475.2755 23:49:56.39M
2018-04-10T23:50:11.753Z|I-OCEAN7-304-0616641|  25.30   7.784  30.870  29.495 1475.2357 23:50:01.45M
2018-04-10T23:50:16.819Z|I-OCEAN7-304-0616641|  25.30   7.784  30.839  29.462 1475.1959 23:50:06.52M
2018-04-10T23:50:21.883Z|I-OCEAN7-304-0616641|  25.30   7.785  30.811  29.432 1475.1608 23:50:11.58M
2018-04-10T23:50:26.687Z|I-OCEAN7-304-0616641|  25.31   7.785  30.805  29.426 1475.1534 23:50:16.64M
2018-04-10T23:50:31.754Z|I-OCEAN7-304-0616641|  25.31   7.785  30.828  29.450 1475.1833 23:50:21.45M
2018-04-10T23:50:36.821Z|I-OCEAN7-304-0616641|  25.23   7.785  30.734  29.350 1475.0596 23:50:26.52M
2018-04-10T23:50:41.883Z|I-OCEAN7-304-0616641|  25.33   7.785  30.744  29.361 1475.0758 23:50:31.58M
2018-04-10T23:50:46.946Z|I-OCEAN7-304-0616641|  25.25   7.786  30.747  29.364 1475.0790 23:50:36.64M
2018-04-10T23:50:52.015Z|I-OCEAN7-304-0616641|  25.25   7.786  30.791  29.410 1475.1355 23:50:41.71M
2018-04-10T23:50:57.079Z|I-OCEAN7-304-0616641|  25.31   7.784  30.832  29.454 1475.1870 23:50:46.77M