2018-04-10T23:30:03.283Z|I-OCEAN7-304-0616641|  25.15   7.782  30.962  29.594 1475.3480 23:29:52.92M
2018-04-10T23:30:08.349Z|I-OCEAN7-304-0616641|  25.13   7.782  30.923  29.553 1475.2968 23:29:58.01M
2018-04-10T23:30:13.413Z|I-OCEAN7-304-0616641|  25.13   7.782  30.868  29.495 1475.2250 23:30:03.07M
2018-04-10T23:30:18.479Z|I-OCEAN7-304-0616641|  25.13   7.782  30.840  29.466 1475.1884 23:30:08.13M
2018-04-10T23:30:23.544Z|I-OCEAN7-304-0616641|  25.16   7.782  30.808  29.432 1475.1455 23:30:13.20M
2018-04-10T23:30:28.608Z|I-OCEAN7-304-0616641|  25.16   7.782  30.786  29.408 1475.1172 23:30:18.26M
2018-04-10T23:30:33.674Z|I-OCEAN7-304-0616641|  25.16   7.782  30.786  29.408 1475.1166 23:30:23.33M
2018-04-10T23:30:38.739Z|I-OCEAN7-304-0616641|  25.14   7.782  30.785  29.408 1475.1163 23:30:28.39M
2018-04-10T23:30:43.801Z|I-OCEAN7-304-0616641|  25.19   7.782  30.785  29.407 1475.1173 23:30:33.45M
2018-04-10T23:30:48.871Z|I-OCEAN7-304-0616641|  25.20   7.782  30.775  29.396 1475.1047 23:30:38.52M
2018-04-10T23:30:53.936Z|I-OCEAN7-304-0616641|  25.12   7.783  30.824  29.448 1475.1693 23:30:43.59M
2018-04-10T23:30:58.999Z|I-OCEAN7-304-0616641|  25.17   7.783  30.706  29.323 1475.0149 23:30:48.65M