2018-04-10T23:28:01.982Z|I-OCEAN7-304-0616641|  25.08   7.781  30.880  29.508 1475.2362 23:27:51.62M
2018-04-10T23:28:07.048Z|I-OCEAN7-304-0616641|  25.15   7.781  30.880  29.508 1475.2384 23:27:56.69M
2018-04-10T23:28:12.111Z|I-OCEAN7-304-0616641|  25.10   7.782  30.936  29.567 1475.3124 23:28:01.75M
2018-04-10T23:28:17.178Z|I-OCEAN7-304-0616641|  25.12   7.782  30.936  29.566 1475.3125 23:28:06.81M
2018-04-10T23:28:22.245Z|I-OCEAN7-304-0616641|  25.08   7.782  30.890  29.518 1475.2533 23:28:11.88M
2018-04-10T23:28:27.308Z|I-OCEAN7-304-0616641|  25.16   7.783  30.880  29.507 1475.2430 23:28:16.94M
2018-04-10T23:28:32.370Z|I-OCEAN7-304-0616641|  25.11   7.783  30.879  29.506 1475.2416 23:28:22.03M
2018-04-10T23:28:37.437Z|I-OCEAN7-304-0616641|  25.11   7.783  31.115  29.755 1475.5520 23:28:27.09M
2018-04-10T23:28:42.503Z|I-OCEAN7-304-0616641|  25.11   7.784  31.064  29.700 1475.4852 23:28:32.15M
2018-04-10T23:28:47.568Z|I-OCEAN7-304-0616641|  25.11   7.784  31.030  29.664 1475.4412 23:28:37.22M
2018-04-10T23:28:52.634Z|I-OCEAN7-304-0616641|  25.15   7.784  30.982  29.614 1475.3793 23:28:42.28M
2018-04-10T23:28:57.697Z|I-OCEAN7-304-0616641|  25.11   7.784  30.960  29.590 1475.3499 23:28:47.35M