2018-04-10T23:26:00.964Z|I-OCEAN7-304-0616641|  25.12   7.783  30.857  29.482 1475.2114 23:25:50.58M
2018-04-10T23:26:06.007Z|I-OCEAN7-304-0616641|  25.12   7.783  30.857  29.483 1475.2120 23:25:55.64M
2018-04-10T23:26:11.072Z|I-OCEAN7-304-0616641|  25.12   7.783  30.823  29.447 1475.1672 23:26:00.71M
2018-04-10T23:26:16.137Z|I-OCEAN7-304-0616641|  25.17   7.782  30.824  29.448 1475.1677 23:26:05.77M
2018-04-10T23:26:21.200Z|I-OCEAN7-304-0616641|  25.15   7.782  30.863  29.490 1475.2173 23:26:10.83M
2018-04-10T23:26:26.269Z|I-OCEAN7-304-0616641|  25.15   7.781  30.863  29.490 1475.2158 23:26:15.90M
2018-04-10T23:26:31.333Z|I-OCEAN7-304-0616641|  25.11   7.781  30.928  29.559 1475.3004 23:26:20.96M
2018-04-10T23:26:36.394Z|I-OCEAN7-304-0616641|  25.12   7.781  30.963  29.596 1475.3464 23:26:26.05M
2018-04-10T23:26:41.203Z|I-OCEAN7-304-0616641|  25.12   7.788  30.963  29.590 1475.3665 23:26:31.11M
2018-04-10T23:26:46.291Z|I-OCEAN7-304-0616641|  25.14   7.789  30.927  29.551 1475.3209 23:26:35.90M
2018-04-10T23:26:51.333Z|I-OCEAN7-304-0616641|  25.09   7.789  30.926  29.550 1475.3212 23:26:40.96M
2018-04-10T23:26:56.398Z|I-OCEAN7-304-0616641|  25.14   7.790  30.897  29.518 1475.2853 23:26:46.05M