2018-04-10T23:24:04.707Z|I-OCEAN7-304-0616641|  25.06   7.784  30.873  29.499 1475.2345 23:23:54.34M
2018-04-10T23:24:09.772Z|I-OCEAN7-304-0616641|  25.07   7.784  30.895  29.522 1475.2633 23:23:59.41M
2018-04-10T23:24:14.838Z|I-OCEAN7-304-0616641|  25.01   7.784  30.868  29.493 1475.2274 23:24:04.47M
2018-04-10T23:24:19.903Z|I-OCEAN7-304-0616641|  25.11   7.784  30.907  29.535 1475.2811 23:24:09.53M
2018-04-10T23:24:24.967Z|I-OCEAN7-304-0616641|  24.98   7.784  30.884  29.510 1475.2494 23:24:14.60M
2018-04-10T23:24:30.030Z|I-OCEAN7-304-0616641|  25.06   7.785  30.884  29.510 1475.2526 23:24:19.66M
2018-04-10T23:24:35.094Z|I-OCEAN7-304-0616641|  25.06   7.785  30.934  29.562 1475.3186 23:24:24.72M
2018-04-10T23:24:40.160Z|I-OCEAN7-304-0616641|  25.06   7.785  30.880  29.505 1475.2468 23:24:29.79M
2018-04-10T23:24:45.227Z|I-OCEAN7-304-0616641|  25.06   7.785  30.800  29.421 1475.1429 23:24:34.85M
2018-04-10T23:24:50.291Z|I-OCEAN7-304-0616641|  25.06   7.785  30.836  29.459 1475.1895 23:24:39.92M
2018-04-10T23:24:55.356Z|I-OCEAN7-304-0616641|  25.06   7.784  30.842  29.466 1475.1969 23:24:45.00M