2018-04-10T22:34:00.760Z|I-OCEAN7-304-0616641|  24.74   7.789  30.840  29.460 1475.2023 22:33:50.25M
2018-04-10T22:34:05.823Z|I-OCEAN7-304-0616641|  24.67   7.789  30.816  29.434 1475.1704 22:33:55.32M
2018-04-10T22:34:10.889Z|I-OCEAN7-304-0616641|  24.75   7.789  30.756  29.371 1475.0928 22:34:00.38M
2018-04-10T22:34:15.953Z|I-OCEAN7-304-0616641|  24.69   7.789  30.786  29.403 1475.1307 22:34:05.45M
2018-04-10T22:34:21.020Z|I-OCEAN7-304-0616641|  24.69   7.789  30.807  29.425 1475.1576 22:34:10.51M
2018-04-10T22:34:26.083Z|I-OCEAN7-304-0616641|  24.73   7.789  30.867  29.488 1475.2357 22:34:15.57M
2018-04-10T22:34:31.148Z|I-OCEAN7-304-0616641|  24.71   7.789  30.747  29.361 1475.0775 22:34:20.63M
2018-04-10T22:34:36.213Z|I-OCEAN7-304-0616641|  24.71   7.785  30.736  29.353 1475.0540 22:34:25.70M
2018-04-10T22:34:41.279Z|I-OCEAN7-304-0616641|  24.71   7.785  30.735  29.352 1475.0533 22:34:30.76M
2018-04-10T22:34:46.342Z|I-OCEAN7-304-0616641|  24.66   7.786  30.777  29.396 1475.1090 22:34:35.83M
2018-04-10T22:34:51.407Z|I-OCEAN7-304-0616641|  24.67   7.786  30.777  29.396 1475.1102 22:34:40.89M
2018-04-10T22:34:56.475Z|I-OCEAN7-304-0616641|  24.67   7.786  30.768  29.386 1475.0989 22:34:45.95M