2018-04-10T22:32:04.522Z|I-OCEAN7-304-0616641|  24.68   7.794  30.975  29.598 1475.3895 22:31:54.02M
2018-04-10T22:32:09.588Z|I-OCEAN7-304-0616641|  24.68   7.794  30.968  29.591 1475.3805 22:31:59.08M
2018-04-10T22:32:14.652Z|I-OCEAN7-304-0616641|  24.67   7.794  30.930  29.550 1475.3308 22:32:04.14M
2018-04-10T22:32:19.720Z|I-OCEAN7-304-0616641|  24.72   7.794  30.929  29.550 1475.3309 22:32:09.21M
2018-04-10T22:32:24.782Z|I-OCEAN7-304-0616641|  24.62   7.794  30.896  29.514 1475.2858 22:32:14.27M
2018-04-10T22:32:29.847Z|I-OCEAN7-304-0616641|  24.67   7.794  30.886  29.504 1475.2743 22:32:19.33M
2018-04-10T22:32:34.913Z|I-OCEAN7-304-0616641|  24.67   7.794  31.020  29.645 1475.4509 22:32:24.40M
2018-04-10T22:32:39.979Z|I-OCEAN7-304-0616641|  24.66   7.794  30.977  29.600 1475.3937 22:32:29.46M
2018-04-10T22:32:45.042Z|I-OCEAN7-304-0616641|  24.67   7.794  30.927  29.547 1475.3282 22:32:34.53M
2018-04-10T22:32:50.108Z|I-OCEAN7-304-0616641|  24.67   7.794  30.898  29.516 1475.2908 22:32:39.59M
2018-04-10T22:32:55.172Z|I-OCEAN7-304-0616641|  24.67   7.794  30.814  29.428 1475.1810 22:32:44.66M