2018-04-10T22:30:03.223Z|I-OCEAN7-304-0616641|  24.67   7.791  30.784  29.399 1475.1328 22:29:52.69M
2018-04-10T22:30:08.288Z|I-OCEAN7-304-0616641|  24.68   7.791  30.794  29.409 1475.1454 22:29:57.76M
2018-04-10T22:30:13.352Z|I-OCEAN7-304-0616641|  24.65   7.791  30.776  29.390 1475.1221 22:30:02.82M
2018-04-10T22:30:18.416Z|I-OCEAN7-304-0616641|  24.69   7.792  30.813  29.428 1475.1718 22:30:07.89M
2018-04-10T22:30:23.481Z|I-OCEAN7-304-0616641|  24.69   7.792  30.778  29.392 1475.1274 22:30:12.95M
2018-04-10T22:30:28.548Z|I-OCEAN7-304-0616641|  24.69   7.792  30.859  29.477 1475.2334 22:30:18.03M
2018-04-10T22:30:33.611Z|I-OCEAN7-304-0616641|  24.69   7.790  30.880  29.501 1475.2565 22:30:23.10M
2018-04-10T22:30:38.676Z|I-OCEAN7-304-0616641|  24.70   7.790  30.947  29.572 1475.3438 22:30:28.16M
2018-04-10T22:30:43.791Z|I-OCEAN7-304-0616641|  24.59   7.791  30.981  29.607 1475.3887 22:30:33.23M
2018-04-10T22:30:48.806Z|I-OCEAN7-304-0616641|  24.74   7.791  30.878  29.498 1475.2571 22:30:38.34M
2018-04-10T22:30:53.871Z|I-OCEAN7-304-0616641|  24.66   7.791  30.873  29.492 1475.2483 22:30:43.35M
2018-04-10T22:30:58.936Z|I-OCEAN7-304-0616641|  24.74   7.791  30.843  29.461 1475.2104 22:30:48.42M