2018-04-10T22:14:03.467Z|I-OCEAN7-304-0616641|  24.59   7.799  31.302  29.939 1475.8325 22:13:53.17M
2018-04-10T22:14:08.532Z|I-OCEAN7-304-0616641|  24.59   7.800  31.310  29.947 1475.8440 22:13:57.96M
2018-04-10T22:14:13.598Z|I-OCEAN7-304-0616641|  24.58   7.800  31.293  29.929 1475.8231 22:14:03.04M
2018-04-10T22:14:18.660Z|I-OCEAN7-304-0616641|  24.53   7.801  31.223  29.855 1475.7318 22:14:08.10M
2018-04-10T22:14:23.726Z|I-OCEAN7-304-0616641|  24.53   7.801  31.223  29.854 1475.7321 22:14:13.17M
2018-04-10T22:14:28.791Z|I-OCEAN7-304-0616641|  24.53   7.801  31.633  30.288 1476.2703 22:14:18.23M
2018-04-10T22:14:33.858Z|I-OCEAN7-304-0616641|  24.53   7.801  31.565  30.217 1476.1810 22:14:23.29M
2018-04-10T22:14:38.923Z|I-OCEAN7-304-0616641|  24.55   7.800  31.360  30.000 1475.9113 22:14:28.36M
2018-04-10T22:14:43.987Z|I-OCEAN7-304-0616641|  24.55   7.800  31.258  29.892 1475.7750 22:14:33.42M
2018-04-10T22:14:49.052Z|I-OCEAN7-304-0616641|  24.55   7.799  31.201  29.832 1475.6995 22:14:38.49M
2018-04-10T22:14:54.117Z|I-OCEAN7-304-0616641|  24.56   7.799  31.119  29.746 1475.5913 22:14:43.55M
2018-04-10T22:14:59.183Z|I-OCEAN7-304-0616641|  24.57   7.798  31.140  29.769 1475.6171 22:14:48.62M