2018-04-10T21:18:02.000Z|I-OCEAN7-304-0616641|  24.25   7.812  31.112  29.728 1475.6146 21:17:51.26M
2018-04-10T21:18:07.062Z|I-OCEAN7-304-0616641|  24.24   7.812  31.084  29.698 1475.5768 21:17:56.33M
2018-04-10T21:18:12.127Z|I-OCEAN7-304-0616641|  24.28   7.812  31.084  29.698 1475.5763 21:18:01.39M
2018-04-10T21:18:17.195Z|I-OCEAN7-304-0616641|  24.19   7.812  31.083  29.698 1475.5746 21:18:06.45M
2018-04-10T21:18:21.998Z|I-OCEAN7-304-0616641|  24.25   7.812  31.075  29.688 1475.5638 21:18:11.52M
2018-04-10T21:18:27.062Z|I-OCEAN7-304-0616641|  24.25   7.811  31.021  29.632 1475.4940 21:18:16.33M
2018-04-10T21:18:32.128Z|I-OCEAN7-304-0616641|  24.30   7.811  31.022  29.633 1475.4949 21:18:21.39M
2018-04-10T21:18:37.192Z|I-OCEAN7-304-0616641|  24.28   7.812  30.989  29.598 1475.4520 21:18:26.45M
2018-04-10T21:18:42.261Z|I-OCEAN7-304-0616641|  24.25   7.812  30.981  29.589 1475.4431 21:18:31.52M
2018-04-10T21:18:47.323Z|I-OCEAN7-304-0616641|  24.27   7.813  31.015  29.624 1475.4886 21:18:36.58M
2018-04-10T21:18:52.388Z|I-OCEAN7-304-0616641|  24.23   7.813  31.005  29.614 1475.4758 21:18:41.64M
2018-04-10T21:18:57.449Z|I-OCEAN7-304-0616641|  24.30   7.813  31.003  29.612 1475.4750 21:18:46.71M