2018-04-10T20:54:01.326Z|I-OCEAN7-304-0616641|  24.14   7.814  31.856  30.513 1476.5930 20:53:50.51M
2018-04-10T20:54:06.392Z|I-OCEAN7-304-0616641|  24.14   7.814  31.846  30.503 1476.5800 20:53:55.58M
2018-04-10T20:54:11.457Z|I-OCEAN7-304-0616641|  24.14   7.814  31.830  30.486 1476.5581 20:54:00.64M
2018-04-10T20:54:16.522Z|I-OCEAN7-304-0616641|  24.14   7.814  31.748  30.399 1476.4502 20:54:05.71M
2018-04-10T20:54:21.587Z|I-OCEAN7-304-0616641|  24.14   7.814  31.716  30.365 1476.4082 20:54:10.77M
2018-04-10T20:54:26.651Z|I-OCEAN7-304-0616641|  24.13   7.814  31.670  30.316 1476.3488 20:54:15.83M
2018-04-10T20:54:31.720Z|I-OCEAN7-304-0616641|  24.13   7.814  31.645  30.289 1476.3165 20:54:20.90M
2018-04-10T20:54:36.784Z|I-OCEAN7-304-0616641|  24.14   7.815  31.688  30.335 1476.3752 20:54:25.96M
2018-04-10T20:54:41.849Z|I-OCEAN7-304-0616641|  24.11   7.815  31.802  30.454 1476.5244 20:54:31.05M
2018-04-10T20:54:46.913Z|I-OCEAN7-304-0616641|  24.17   7.815  31.861  30.517 1476.6046 20:54:36.11M
2018-04-10T20:54:51.980Z|I-OCEAN7-304-0616641|  24.08   7.816  31.817  30.470 1476.5466 20:54:41.17M
2018-04-10T20:54:57.044Z|I-OCEAN7-304-0616641|  24.17   7.817  31.794  30.446 1476.5198 20:54:46.24M