2018-04-10T20:52:04.831Z|I-OCEAN7-304-0616641|  24.16   7.818  30.202  28.763 1474.4415 20:51:54.02M
2018-04-10T20:52:09.896Z|I-OCEAN7-304-0616641|  24.16   7.818  30.252  28.816 1474.5068 20:51:59.09M
2018-04-10T20:52:14.965Z|I-OCEAN7-304-0616641|  24.09   7.818  30.276  28.841 1474.5364 20:52:04.15M
2018-04-10T20:52:20.027Z|I-OCEAN7-304-0616641|  24.15   7.818  30.401  28.973 1474.7017 20:52:09.22M
2018-04-10T20:52:25.092Z|I-OCEAN7-304-0616641|  24.09   7.818  30.444  29.018 1474.7573 20:52:14.28M
2018-04-10T20:52:30.155Z|I-OCEAN7-304-0616641|  24.09   7.819  30.477  29.052 1474.8013 20:52:19.34M
2018-04-10T20:52:35.220Z|I-OCEAN7-304-0616641|  24.09   7.819  30.477  29.052 1474.8025 20:52:24.40M
2018-04-10T20:52:40.288Z|I-OCEAN7-304-0616641|  24.09   7.819  30.410  28.981 1474.7139 20:52:29.47M
2018-04-10T20:52:45.348Z|I-OCEAN7-304-0616641|  24.14   7.819  30.463  29.038 1474.7847 20:52:34.54M
2018-04-10T20:52:50.418Z|I-OCEAN7-304-0616641|  24.14   7.819  30.985  29.588 1475.4663 20:52:39.60M
2018-04-10T20:52:55.484Z|I-OCEAN7-304-0616641|  24.09   7.819  31.446  30.075 1476.0681 20:52:44.66M