2018-04-10T20:48:02.231Z|I-OCEAN7-304-0616641| 24.10 7.820 30.904 29.501 1475.3628 20:47:51.42M 2018-04-10T20:48:07.297Z|I-OCEAN7-304-0616641| 24.17 7.820 30.411 28.982 1474.7211 20:47:56.47M 2018-04-10T20:48:12.361Z|I-OCEAN7-304-0616641| 24.12 7.821 30.278 28.841 1474.5474 20:48:01.53M 2018-04-10T20:48:17.425Z|I-OCEAN7-304-0616641| 24.12 7.821 30.225 28.786 1474.4796 20:48:06.59M 2018-04-10T20:48:22.489Z|I-OCEAN7-304-0616641| 24.12 7.821 30.467 29.039 1474.7938 20:48:11.66M 2018-04-10T20:48:27.557Z|I-OCEAN7-304-0616641| 24.10 7.821 30.476 29.049 1474.8071 20:48:16.72M 2018-04-10T20:48:32.622Z|I-OCEAN7-304-0616641| 24.10 7.821 30.668 29.251 1475.0575 20:48:21.79M 2018-04-10T20:48:37.686Z|I-OCEAN7-304-0616641| 24.06 7.822 30.759 29.347 1475.1769 20:48:26.85M 2018-04-10T20:48:42.751Z|I-OCEAN7-304-0616641| 24.06 7.821 30.693 29.278 1475.0897 20:48:31.91M 2018-04-10T20:48:47.816Z|I-OCEAN7-304-0616641| 24.13 7.821 30.702 29.287 1475.1017 20:48:37.00M 2018-04-10T20:48:52.883Z|I-OCEAN7-304-0616641| 24.12 7.821 30.601 29.181 1474.9688 20:48:42.06M 2018-04-10T20:48:57.944Z|I-OCEAN7-304-0616641| 24.10 7.820 30.704 29.290 1475.1014 20:48:47.13M