2018-04-10T19:25:03.929Z|I-OCEAN7-304-0616641|  23.83   7.830  31.523  30.147 1476.1946 19:24:52.76M
2018-04-10T19:25:08.901Z|I-OCEAN7-304-0616641|  23.86   7.829  31.545  30.171 1476.2229 19:24:57.92M
2018-04-10T19:25:13.966Z|I-OCEAN7-304-0616641|  23.83   7.829  31.441  30.061 1476.0850 19:25:02.89M
2018-04-10T19:25:19.030Z|I-OCEAN7-304-0616641|  23.88   7.829  31.289  29.900 1475.8861 19:25:07.96M
2018-04-10T19:25:24.097Z|I-OCEAN7-304-0616641|  23.90   7.829  31.076  29.676 1475.6083 19:25:13.04M
2018-04-10T19:25:29.162Z|I-OCEAN7-304-0616641|  23.84   7.829  30.798  29.382 1475.2444 19:25:18.11M
2018-04-10T19:25:34.225Z|I-OCEAN7-304-0616641|  23.91   7.829  30.616  29.190 1475.0068 19:25:23.17M
2018-04-10T19:25:39.289Z|I-OCEAN7-304-0616641|  23.86   7.828  30.469  29.035 1474.8138 19:25:28.23M
2018-04-10T19:25:44.357Z|I-OCEAN7-304-0616641|  23.86   7.828  30.373  28.935 1474.6892 19:25:33.30M
2018-04-10T19:25:49.421Z|I-OCEAN7-304-0616641|  23.87   7.828  30.304  28.862 1474.5995 19:25:38.36M
2018-04-10T19:25:54.485Z|I-OCEAN7-304-0616641|  23.90   7.829  30.223  28.777 1474.4961 19:25:43.43M
2018-04-10T19:25:59.549Z|I-OCEAN7-304-0616641|  23.90   7.829  30.254  28.809 1474.5363 19:25:48.49M