2018-04-10T19:21:01.091Z|I-OCEAN7-304-0616641|  23.91   7.825  29.850  28.387 1474.0000 19:20:49.89M
2018-04-10T19:21:06.040Z|I-OCEAN7-304-0616641|  23.82   7.825  29.881  28.420 1474.0393 19:20:55.07M
2018-04-10T19:21:11.101Z|I-OCEAN7-304-0616641|  23.96   7.826  29.853  28.390 1474.0057 19:21:00.04M
2018-04-10T19:21:16.167Z|I-OCEAN7-304-0616641|  23.88   7.826  29.860  28.398 1474.0144 19:21:05.10M
2018-04-10T19:21:21.234Z|I-OCEAN7-304-0616641|  23.90   7.826  29.900  28.440 1474.0676 19:21:10.16M
2018-04-10T19:21:26.298Z|I-OCEAN7-304-0616641|  23.93   7.826  29.936  28.477 1474.1155 19:21:15.23M
2018-04-10T19:21:31.363Z|I-OCEAN7-304-0616641|  23.93   7.826  29.930  28.471 1474.1073 19:21:20.29M
2018-04-10T19:21:36.429Z|I-OCEAN7-304-0616641|  23.93   7.826  29.950  28.492 1474.1338 19:21:25.36M
2018-04-10T19:21:41.495Z|I-OCEAN7-304-0616641|  23.93   7.826  29.915  28.455 1474.0881 19:21:30.42M
2018-04-10T19:21:46.558Z|I-OCEAN7-304-0616641|  23.95   7.826  29.893  28.431 1474.0593 19:21:35.49M
2018-04-10T19:21:51.622Z|I-OCEAN7-304-0616641|  23.93   7.826  29.893  28.431 1474.0588 19:21:40.55M
2018-04-10T19:21:56.689Z|I-OCEAN7-304-0616641|  23.85   7.826  29.893  28.432 1474.0580 19:21:45.61M