2018-04-10T19:03:00.174Z|I-OCEAN7-304-0616641|  23.90   7.830  29.743  28.272 1473.8735 19:02:49.06M
2018-04-10T19:03:05.239Z|I-OCEAN7-304-0616641|  23.90   7.829  29.783  28.314 1473.9249 19:02:54.12M
2018-04-10T19:03:10.303Z|I-OCEAN7-304-0616641|  23.90   7.829  29.750  28.279 1473.8816 19:02:59.19M
2018-04-10T19:03:15.367Z|I-OCEAN7-304-0616641|  23.93   7.829  29.750  28.279 1473.8828 19:03:04.25M
2018-04-10T19:03:20.433Z|I-OCEAN7-304-0616641|  23.93   7.829  29.744  28.273 1473.8738 19:03:09.32M
2018-04-10T19:03:25.500Z|I-OCEAN7-304-0616641|  23.92   7.829  29.746  28.276 1473.8756 19:03:14.38M
2018-04-10T19:03:30.562Z|I-OCEAN7-304-0616641|  23.92   7.828  29.745  28.275 1473.8738 19:03:19.45M
2018-04-10T19:03:35.627Z|I-OCEAN7-304-0616641|  23.92   7.828  29.745  28.275 1473.8721 19:03:24.51M
2018-04-10T19:03:40.697Z|I-OCEAN7-304-0616641|  23.91   7.828  29.744  28.274 1473.8700 19:03:29.57M
2018-04-10T19:03:45.760Z|I-OCEAN7-304-0616641|  23.97   7.828  29.732  28.261 1473.8549 19:03:34.64M
2018-04-10T19:03:50.824Z|I-OCEAN7-304-0616641|  23.97   7.825  29.734  28.266 1473.8502 19:03:39.70M
2018-04-10T19:03:55.888Z|I-OCEAN7-304-0616641|  23.95   7.825  29.748  28.281 1473.8676 19:03:44.76M