2018-04-10T18:59:02.897Z|I-OCEAN7-304-0616641|  23.92   7.826  29.850  28.386 1474.0032 18:58:51.76M
2018-04-10T18:59:07.962Z|I-OCEAN7-304-0616641|  23.92   7.827  29.818  28.353 1473.9636 18:58:56.82M
2018-04-10T18:59:13.025Z|I-OCEAN7-304-0616641|  23.92   7.827  29.792  28.325 1473.9307 18:59:01.89M
2018-04-10T18:59:18.092Z|I-OCEAN7-304-0616641|  23.92   7.828  29.792  28.325 1473.9326 18:59:06.95M
2018-04-10T18:59:23.158Z|I-OCEAN7-304-0616641|  23.95   7.828  29.861  28.397 1474.0239 18:59:12.03M
2018-04-10T18:59:28.224Z|I-OCEAN7-304-0616641|  23.95   7.828  29.883  28.419 1474.0522 18:59:17.10M
2018-04-10T18:59:33.286Z|I-OCEAN7-304-0616641|  23.95   7.829  29.844  28.379 1474.0029 18:59:22.16M
2018-04-10T18:59:38.351Z|I-OCEAN7-304-0616641|  23.95   7.829  29.835  28.369 1473.9915 18:59:27.23M
2018-04-10T18:59:43.415Z|I-OCEAN7-304-0616641|  23.92   7.829  29.834  28.368 1473.9891 18:59:32.29M
2018-04-10T18:59:48.483Z|I-OCEAN7-304-0616641|  23.92   7.829  29.832  28.366 1473.9878 18:59:37.35M
2018-04-10T18:59:53.548Z|I-OCEAN7-304-0616641|  23.92   7.829  29.871  28.406 1474.0385 18:59:42.42M
2018-04-10T18:59:58.611Z|I-OCEAN7-304-0616641|  23.90   7.828  29.933  28.472 1474.1173 18:59:47.48M