2018-04-10T18:35:02.217Z|I-OCEAN7-304-0616641|  23.96   7.823  29.885  28.427 1474.0396 18:34:51.03M
2018-04-10T18:35:07.282Z|I-OCEAN7-304-0616641|  23.97   7.822  29.885  28.427 1474.0393 18:34:56.09M
2018-04-10T18:35:12.349Z|I-OCEAN7-304-0616641|  23.99   7.822  29.875  28.417 1474.0254 18:35:01.16M
2018-04-10T18:35:17.414Z|I-OCEAN7-304-0616641|  23.99   7.822  29.971  28.517 1474.1488 18:35:06.22M
2018-04-10T18:35:22.478Z|I-OCEAN7-304-0616641|  23.99   7.821  29.970  28.517 1474.1472 18:35:11.29M
2018-04-10T18:35:27.569Z|I-OCEAN7-304-0616641|  23.99   7.822  29.969  28.516 1474.1464 18:35:16.35M
2018-04-10T18:35:32.609Z|I-OCEAN7-304-0616641|  24.02   7.822  29.908  28.452 1474.0686 18:35:21.42M
2018-04-10T18:35:37.677Z|I-OCEAN7-304-0616641|  24.00   7.822  29.957  28.502 1474.1332 18:35:26.48M
2018-04-10T18:35:42.738Z|I-OCEAN7-304-0616641|  24.05   7.823  29.931  28.474 1474.1002 18:35:31.55M
2018-04-10T18:35:47.803Z|I-OCEAN7-304-0616641|  24.05   7.823  29.972  28.517 1474.1555 18:35:36.61M
2018-04-10T18:35:52.868Z|I-OCEAN7-304-0616641|  24.04   7.824  29.971  28.516 1474.1564 18:35:41.67M
2018-04-10T18:35:57.936Z|I-OCEAN7-304-0616641|  24.02   7.824  29.958  28.502 1474.1392 18:35:46.73M