2018-04-10T18:33:00.916Z|I-OCEAN7-304-0616641|  24.02   7.826  29.766  28.299 1473.8964 18:32:49.71M
2018-04-10T18:33:05.984Z|I-OCEAN7-304-0616641|  24.04   7.827  29.743  28.275 1473.8682 18:32:54.77M
2018-04-10T18:33:11.091Z|I-OCEAN7-304-0616641|  23.99   7.826  29.719  28.249 1473.8351 18:32:59.84M
2018-04-10T18:33:16.111Z|I-OCEAN7-304-0616641|  24.01   7.826  29.719  28.249 1473.8351 18:33:04.95M
2018-04-10T18:33:21.177Z|I-OCEAN7-304-0616641|  23.97   7.826  29.720  28.250 1473.8337 18:33:09.96M
2018-04-10T18:33:26.241Z|I-OCEAN7-304-0616641|  24.03   7.826  29.729  28.260 1473.8458 18:33:15.05M
2018-04-10T18:33:31.308Z|I-OCEAN7-304-0616641|  24.03   7.826  29.731  28.262 1473.8491 18:33:20.11M
2018-04-10T18:33:36.373Z|I-OCEAN7-304-0616641|  23.98   7.825  29.732  28.263 1473.8490 18:33:25.18M
2018-04-10T18:33:41.436Z|I-OCEAN7-304-0616641|  24.00   7.825  29.717  28.248 1473.8290 18:33:30.24M
2018-04-10T18:33:46.502Z|I-OCEAN7-304-0616641|  24.03   7.825  29.716  28.247 1473.8262 18:33:35.31M
2018-04-10T18:33:51.568Z|I-OCEAN7-304-0616641|  24.03   7.825  29.715  28.246 1473.8251 18:33:40.37M
2018-04-10T18:33:56.634Z|I-OCEAN7-304-0616641|  24.03   7.825  29.713  28.244 1473.8229 18:33:45.43M