2018-04-10T17:43:01.004Z|I-OCEAN7-304-0616641|  24.30   7.821  29.708  28.242 1473.8098 17:42:49.64M
2018-04-10T17:43:06.070Z|I-OCEAN7-304-0616641|  24.31   7.821  29.758  28.294 1473.8744 17:42:54.71M
2018-04-10T17:43:11.136Z|I-OCEAN7-304-0616641|  24.28   7.820  29.757  28.294 1473.8721 17:42:59.77M
2018-04-10T17:43:16.199Z|I-OCEAN7-304-0616641|  24.34   7.820  29.708  28.242 1473.8090 17:43:04.84M
2018-04-10T17:43:21.265Z|I-OCEAN7-304-0616641|  24.33   7.820  29.708  28.242 1473.8086 17:43:09.90M
2018-04-10T17:43:26.330Z|I-OCEAN7-304-0616641|  24.33   7.820  29.738  28.274 1473.8481 17:43:14.96M
2018-04-10T17:43:31.395Z|I-OCEAN7-304-0616641|  24.39   7.820  29.745  28.281 1473.8580 17:43:20.05M
2018-04-10T17:43:36.458Z|I-OCEAN7-304-0616641|  24.32   7.820  29.746  28.282 1473.8579 17:43:25.11M
2018-04-10T17:43:41.523Z|I-OCEAN7-304-0616641|  24.32   7.820  29.747  28.283 1473.8589 17:43:30.18M
2018-04-10T17:43:46.592Z|I-OCEAN7-304-0616641|  24.32   7.820  29.747  28.284 1473.8594 17:43:35.24M
2018-04-10T17:43:51.656Z|I-OCEAN7-304-0616641|  24.27   7.820  29.724  28.260 1473.8284 17:43:40.31M
2018-04-10T17:43:56.718Z|I-OCEAN7-304-0616641|  24.31   7.820  29.770  28.307 1473.8884 17:43:45.37M