2018-04-10T17:30:02.555Z|I-OCEAN7-304-0616641|  24.40   7.820  29.733  28.269 1473.8406 17:29:51.16M
2018-04-10T17:30:07.616Z|I-OCEAN7-304-0616641|  24.41   7.820  29.762  28.300 1473.8796 17:29:56.23M
2018-04-10T17:30:12.686Z|I-OCEAN7-304-0616641|  24.41   7.820  29.762  28.299 1473.8795 17:30:01.29M
2018-04-10T17:30:17.750Z|I-OCEAN7-304-0616641|  24.40   7.820  29.749  28.286 1473.8634 17:30:06.36M
2018-04-10T17:30:22.813Z|I-OCEAN7-304-0616641|  24.40   7.821  29.713  28.248 1473.8173 17:30:11.42M
2018-04-10T17:30:27.880Z|I-OCEAN7-304-0616641|  24.41   7.820  29.706  28.240 1473.8074 17:30:16.48M
2018-04-10T17:30:32.948Z|I-OCEAN7-304-0616641|  24.37   7.820  29.808  28.347 1473.9387 17:30:21.55M
2018-04-10T17:30:38.008Z|I-OCEAN7-304-0616641|  24.39   7.820  29.887  28.430 1474.0417 17:30:26.61M
2018-04-10T17:30:43.076Z|I-OCEAN7-304-0616641|  24.39   7.820  29.878  28.421 1474.0306 17:30:31.67M
2018-04-10T17:30:48.140Z|I-OCEAN7-304-0616641|  24.34   7.820  29.877  28.420 1474.0281 17:30:36.74M
2018-04-10T17:30:53.206Z|I-OCEAN7-304-0616641|  24.41   7.820  29.833  28.373 1473.9716 17:30:41.80M
2018-04-10T17:30:58.269Z|I-OCEAN7-304-0616641|  24.32   7.820  29.822  28.362 1473.9559 17:30:46.87M