2018-04-10T17:28:01.255Z|I-OCEAN7-304-0616641|  24.41   7.821  29.897  28.440 1474.0582 17:27:50.12M
2018-04-10T17:28:06.322Z|I-OCEAN7-304-0616641|  24.41   7.821  29.876  28.418 1474.0317 17:27:54.91M
2018-04-10T17:28:11.385Z|I-OCEAN7-304-0616641|  24.41   7.821  29.840  28.380 1473.9838 17:27:59.97M
2018-04-10T17:28:16.451Z|I-OCEAN7-304-0616641|  24.34   7.819  29.840  28.382 1473.9752 17:28:05.06M
2018-04-10T17:28:21.513Z|I-OCEAN7-304-0616641|  24.41   7.818  29.831  28.374 1473.9636 17:28:10.12M
2018-04-10T17:28:26.580Z|I-OCEAN7-304-0616641|  24.41   7.818  29.831  28.373 1473.9615 17:28:15.18M
2018-04-10T17:28:31.643Z|I-OCEAN7-304-0616641|  24.38   7.817  29.831  28.373 1473.9602 17:28:20.25M
2018-04-10T17:28:36.708Z|I-OCEAN7-304-0616641|  24.41   7.817  29.825  28.367 1473.9526 17:28:25.31M
2018-04-10T17:28:41.775Z|I-OCEAN7-304-0616641|  24.41   7.817  29.825  28.368 1473.9528 17:28:30.37M
2018-04-10T17:28:46.841Z|I-OCEAN7-304-0616641|  24.38   7.817  29.869  28.414 1474.0089 17:28:35.44M
2018-04-10T17:28:51.904Z|I-OCEAN7-304-0616641|  24.44   7.817  29.869  28.414 1474.0087 17:28:40.50M
2018-04-10T17:28:56.969Z|I-OCEAN7-304-0616641|  24.44   7.817  29.806  28.348 1473.9280 17:28:45.57M