2018-04-10T17:15:02.027Z|I-OCEAN7-304-0616641|  24.52   7.820  29.813  28.352 1473.9479 17:14:50.58M
2018-04-10T17:15:07.091Z|I-OCEAN7-304-0616641|  24.50   7.820  29.790  28.329 1473.9183 17:14:55.64M
2018-04-10T17:15:12.153Z|I-OCEAN7-304-0616641|  24.50   7.820  29.835  28.375 1473.9747 17:15:00.71M
2018-04-10T17:15:17.219Z|I-OCEAN7-304-0616641|  24.50   7.820  29.829  28.369 1473.9666 17:15:05.77M
2018-04-10T17:15:22.284Z|I-OCEAN7-304-0616641|  24.50   7.820  29.818  28.358 1473.9514 17:15:10.83M
2018-04-10T17:15:27.351Z|I-OCEAN7-304-0616641|  24.47   7.819  29.780  28.319 1473.9016 17:15:15.90M
2018-04-10T17:15:32.415Z|I-OCEAN7-304-0616641|  24.53   7.819  29.787  28.326 1473.9117 17:15:20.96M
2018-04-10T17:15:37.481Z|I-OCEAN7-304-0616641|  24.45   7.819  29.825  28.366 1473.9606 17:15:26.04M
2018-04-10T17:15:42.546Z|I-OCEAN7-304-0616641|  24.52   7.820  29.825  28.366 1473.9618 17:15:31.11M
2018-04-10T17:15:47.612Z|I-OCEAN7-304-0616641|  24.50   7.820  29.800  28.339 1473.9282 17:15:36.17M
2018-04-10T17:15:52.676Z|I-OCEAN7-304-0616641|  24.44   7.820  29.807  28.346 1473.9363 17:15:41.24M
2018-04-10T17:15:57.741Z|I-OCEAN7-304-0616641|  24.51   7.819  29.834  28.375 1473.9729 17:15:46.30M