2018-04-10T17:08:01.630Z|I-OCEAN7-304-0616641|  24.54   7.816  30.817  29.412 1475.2433 17:07:50.17M
2018-04-10T17:08:06.695Z|I-OCEAN7-304-0616641|  24.54   7.816  30.613  29.197 1474.9769 17:07:55.23M
2018-04-10T17:08:11.760Z|I-OCEAN7-304-0616641|  24.54   7.816  30.457  29.033 1474.7747 17:08:00.29M
2018-04-10T17:08:16.823Z|I-OCEAN7-304-0616641|  24.54   7.816  30.323  28.892 1474.6008 17:08:05.36M
2018-04-10T17:08:21.888Z|I-OCEAN7-304-0616641|  24.54   7.817  30.252  28.816 1474.5098 17:08:10.42M
2018-04-10T17:08:26.954Z|I-OCEAN7-304-0616641|  24.55   7.818  30.162  28.721 1474.3938 17:08:15.49M
2018-04-10T17:08:32.020Z|I-OCEAN7-304-0616641|  24.55   7.818  30.061  28.615 1474.2632 17:08:20.55M
2018-04-10T17:08:37.085Z|I-OCEAN7-304-0616641|  24.55   7.818  29.997  28.547 1474.1814 17:08:25.61M
2018-04-10T17:08:42.150Z|I-OCEAN7-304-0616641|  24.55   7.818  29.987  28.536 1474.1677 17:08:30.68M
2018-04-10T17:08:47.216Z|I-OCEAN7-304-0616641|  24.58   7.818  29.985  28.535 1474.1664 17:08:35.74M
2018-04-10T17:08:52.282Z|I-OCEAN7-304-0616641|  24.53   7.818  29.953  28.501 1474.1245 17:08:40.81M
2018-04-10T17:08:57.345Z|I-OCEAN7-304-0616641|  24.61   7.820  29.953  28.500 1474.1313 17:08:45.87M