2018-04-10T17:06:00.591Z|I-OCEAN7-304-0616641|  24.58   7.817  29.893  28.439 1474.0433 17:05:49.12M
2018-04-10T17:06:05.658Z|I-OCEAN7-304-0616641|  24.53   7.817  29.893  28.439 1474.0424 17:05:54.19M
2018-04-10T17:06:10.720Z|I-OCEAN7-304-0616641|  24.59   7.817  29.868  28.413 1474.0114 17:05:59.25M
2018-04-10T17:06:15.789Z|I-OCEAN7-304-0616641|  24.59   7.818  29.868  28.412 1474.0123 17:06:04.31M
2018-04-10T17:06:20.851Z|I-OCEAN7-304-0616641|  24.47   7.818  29.816  28.358 1473.9443 17:06:09.38M
2018-04-10T17:06:25.916Z|I-OCEAN7-304-0616641|  24.61   7.818  29.827  28.369 1473.9613 17:06:14.44M
2018-04-10T17:06:30.980Z|I-OCEAN7-304-0616641|  24.53   7.818  29.830  28.372 1473.9625 17:06:19.51M
2018-04-10T17:06:36.046Z|I-OCEAN7-304-0616641|  24.53   7.818  29.829  28.371 1473.9618 17:06:24.57M
2018-04-10T17:06:41.111Z|I-OCEAN7-304-0616641|  24.53   7.818  29.820  28.362 1473.9495 17:06:29.63M
2018-04-10T17:06:46.174Z|I-OCEAN7-304-0616641|  24.53   7.818  29.819  28.361 1473.9482 17:06:34.70M
2018-04-10T17:06:51.242Z|I-OCEAN7-304-0616641|  24.53   7.817  29.818  28.360 1473.9467 17:06:39.76M
2018-04-10T17:06:56.306Z|I-OCEAN7-304-0616641|  24.60   7.817  29.802  28.344 1473.9259 17:06:44.83M