2018-04-10T16:05:03.775Z|I-OCEAN7-304-0616641|  25.00   7.743  29.548  28.137 1473.3893 16:04:52.13M
2018-04-10T16:05:08.840Z|I-OCEAN7-304-0616641|  24.95   7.743  29.574  28.163 1473.4213 16:04:57.20M
2018-04-10T16:05:13.905Z|I-OCEAN7-304-0616641|  25.00   7.743  29.567  28.156 1473.4135 16:05:02.26M
2018-04-10T16:05:18.971Z|I-OCEAN7-304-0616641|  24.90   7.743  29.569  28.159 1473.4153 16:05:07.33M
2018-04-10T16:05:24.032Z|I-OCEAN7-304-0616641|  24.97   7.743  29.690  28.285 1473.5734 16:05:12.39M
2018-04-10T16:05:29.099Z|I-OCEAN7-304-0616641|  24.97   7.743  29.690  28.285 1473.5743 16:05:17.45M
2018-04-10T16:05:34.164Z|I-OCEAN7-304-0616641|  24.97   7.740  29.647  28.243 1473.5090 16:05:22.52M
2018-04-10T16:05:39.228Z|I-OCEAN7-304-0616641|  24.97   7.740  29.800  28.404 1473.7073 16:05:27.58M
2018-04-10T16:05:44.292Z|I-OCEAN7-304-0616641|  24.97   7.740  29.894  28.503 1473.8303 16:05:32.64M
2018-04-10T16:05:49.359Z|I-OCEAN7-304-0616641|  24.96   7.740  29.949  28.561 1473.9025 16:05:37.71M
2018-04-10T16:05:54.425Z|I-OCEAN7-304-0616641|  24.96   7.740  29.927  28.538 1473.8733 16:05:42.77M
2018-04-10T16:05:59.488Z|I-OCEAN7-304-0616641|  24.91   7.740  29.857  28.465 1473.7811 16:05:47.84M