2018-04-10T15:46:00.896Z|I-OCEAN7-304-0616641|  25.06   7.744  29.616  28.207 1473.4832 15:45:49.20M
2018-04-10T15:46:05.960Z|I-OCEAN7-304-0616641|  25.07   7.744  29.615  28.207 1473.4801 15:45:54.26M
2018-04-10T15:46:11.027Z|I-OCEAN7-304-0616641|  25.07   7.744  29.617  28.209 1473.4828 15:45:59.32M
2018-04-10T15:46:16.094Z|I-OCEAN7-304-0616641|  25.04   7.744  29.617  28.208 1473.4830 15:46:04.39M
2018-04-10T15:46:21.160Z|I-OCEAN7-304-0616641|  24.98   7.744  29.624  28.216 1473.4918 15:46:09.46M
2018-04-10T15:46:26.223Z|I-OCEAN7-304-0616641|  25.07   7.744  29.597  28.187 1473.4570 15:46:14.52M
2018-04-10T15:46:31.287Z|I-OCEAN7-304-0616641|  25.07   7.744  29.587  28.177 1473.4445 15:46:19.58M
2018-04-10T15:46:36.355Z|I-OCEAN7-304-0616641|  25.07   7.744  29.586  28.176 1473.4429 15:46:24.64M
2018-04-10T15:46:41.420Z|I-OCEAN7-304-0616641|  25.11   7.744  29.652  28.245 1473.5293 15:46:29.71M
2018-04-10T15:46:46.483Z|I-OCEAN7-304-0616641|  25.01   7.744  29.704  28.300 1473.5948 15:46:34.78M
2018-04-10T15:46:51.548Z|I-OCEAN7-304-0616641|  25.03   7.744  29.628  28.219 1473.4960 15:46:39.84M
2018-04-10T15:46:56.614Z|I-OCEAN7-304-0616641|  25.07   7.744  29.657  28.250 1473.5353 15:46:44.90M