2018-04-10T15:20:02.948Z|I-OCEAN7-304-0616641|  25.20   7.749  29.883  28.484 1473.8445 15:19:51.18M
2018-04-10T15:20:08.014Z|I-OCEAN7-304-0616641|  25.20   7.748  29.883  28.485 1473.8418 15:19:56.24M
2018-04-10T15:20:13.080Z|I-OCEAN7-304-0616641|  25.20   7.748  29.876  28.477 1473.8328 15:20:01.30M
2018-04-10T15:20:18.144Z|I-OCEAN7-304-0616641|  25.23   7.747  29.830  28.430 1473.7737 15:20:06.37M
2018-04-10T15:20:23.208Z|I-OCEAN7-304-0616641|  25.23   7.747  29.866  28.467 1473.8181 15:20:11.43M
2018-04-10T15:20:28.276Z|I-OCEAN7-304-0616641|  25.23   7.747  29.898  28.501 1473.8601 15:20:16.49M
2018-04-10T15:20:33.340Z|I-OCEAN7-304-0616641|  25.22   7.747  29.839  28.440 1473.7828 15:20:21.56M
2018-04-10T15:20:38.405Z|I-OCEAN7-304-0616641|  25.22   7.746  29.814  28.414 1473.7488 15:20:26.62M
2018-04-10T15:20:43.469Z|I-OCEAN7-304-0616641|  25.23   7.746  29.878  28.481 1473.8319 15:20:31.69M
2018-04-10T15:20:48.274Z|I-OCEAN7-304-0616641|  25.23   7.746  29.853  28.455 1473.7987 15:20:36.75M
2018-04-10T15:20:53.338Z|I-OCEAN7-304-0616641|  25.22   7.746  29.853  28.454 1473.7982 15:20:41.56M
2018-04-10T15:20:58.404Z|I-OCEAN7-304-0616641|  25.22   7.746  29.911  28.515 1473.8751 15:20:46.62M