2018-04-10T15:07:03.715Z|I-OCEAN7-304-0616641|  25.33   7.750  29.958  28.562 1473.9481 15:06:51.89M
2018-04-10T15:07:08.780Z|I-OCEAN7-304-0616641|  25.30   7.750  29.891  28.492 1473.8607 15:06:56.95M
2018-04-10T15:07:13.844Z|I-OCEAN7-304-0616641|  25.30   7.750  29.923  28.525 1473.9020 15:07:02.04M
2018-04-10T15:07:18.909Z|I-OCEAN7-304-0616641|  25.30   7.750  29.928  28.531 1473.9093 15:07:07.10M
2018-04-10T15:07:23.976Z|I-OCEAN7-304-0616641|  25.30   7.749  29.942  28.545 1473.9249 15:07:12.16M
2018-04-10T15:07:29.040Z|I-OCEAN7-304-0616641|  25.23   7.749  29.942  28.546 1473.9240 15:07:17.23M
2018-04-10T15:07:34.105Z|I-OCEAN7-304-0616641|  25.28   7.749  29.952  28.556 1473.9374 15:07:22.29M
2018-04-10T15:07:39.169Z|I-OCEAN7-304-0616641|  25.28   7.749  30.034  28.643 1474.0442 15:07:27.36M
2018-04-10T15:07:44.237Z|I-OCEAN7-304-0616641|  25.25   7.749  30.045  28.654 1474.0571 15:07:32.42M
2018-04-10T15:07:49.039Z|I-OCEAN7-304-0616641|  25.35   7.749  30.005  28.612 1474.0067 15:07:37.49M
2018-04-10T15:07:54.106Z|I-OCEAN7-304-0616641|  25.27   7.749  30.011  28.618 1474.0137 15:07:42.29M
2018-04-10T15:07:58.912Z|I-OCEAN7-304-0616641|  25.23   7.749  30.022  28.630 1474.0277 15:07:47.36M