2018-04-10T14:38:04.457Z|I-OCEAN7-304-0616641|  25.30   7.754  30.108  28.717 1474.1544 14:37:52.56M
2018-04-10T14:38:09.520Z|I-OCEAN7-304-0616641|  25.31   7.753  30.131  28.741 1474.1836 14:37:57.63M
2018-04-10T14:38:14.588Z|I-OCEAN7-304-0616641|  25.32   7.753  30.131  28.742 1474.1842 14:38:02.69M
2018-04-10T14:38:19.651Z|I-OCEAN7-304-0616641|  25.32   7.752  30.104  28.715 1474.1439 14:38:07.76M
2018-04-10T14:38:24.717Z|I-OCEAN7-304-0616641|  25.40   7.751  30.095  28.705 1474.1323 14:38:12.82M
2018-04-10T14:38:29.779Z|I-OCEAN7-304-0616641|  25.40   7.751  30.038  28.645 1474.0574 14:38:17.88M
2018-04-10T14:38:34.844Z|I-OCEAN7-304-0616641|  25.40   7.751  29.987  28.592 1473.9916 14:38:22.94M
2018-04-10T14:38:39.911Z|I-OCEAN7-304-0616641|  25.40   7.751  29.988  28.592 1473.9922 14:38:28.03M
2018-04-10T14:38:44.976Z|I-OCEAN7-304-0616641|  25.40   7.752  29.996  28.600 1474.0042 14:38:33.09M
2018-04-10T14:38:50.042Z|I-OCEAN7-304-0616641|  25.33   7.752  29.997  28.600 1474.0056 14:38:38.16M
2018-04-10T14:38:55.107Z|I-OCEAN7-304-0616641|  25.35   7.753  30.244  28.861 1474.3289 14:38:43.22M