2018-04-10T14:34:01.853Z|I-OCEAN7-304-0616641|  25.36   7.752  30.029  28.635 1474.0490 14:33:49.94M
2018-04-10T14:34:06.966Z|I-OCEAN7-304-0616641|  25.38   7.752  30.136  28.748 1474.1881 14:33:55.03M
2018-04-10T14:34:11.986Z|I-OCEAN7-304-0616641|  25.40   7.752  30.125  28.737 1474.1730 14:34:00.14M
2018-04-10T14:34:17.047Z|I-OCEAN7-304-0616641|  25.36   7.751  30.017  28.623 1474.0300 14:34:05.16M
2018-04-10T14:34:22.112Z|I-OCEAN7-304-0616641|  25.38   7.751  30.010  28.615 1474.0188 14:34:10.22M
2018-04-10T14:34:27.179Z|I-OCEAN7-304-0616641|  25.38   7.751  30.070  28.680 1474.0975 14:34:15.28M
2018-04-10T14:34:32.245Z|I-OCEAN7-304-0616641|  25.38   7.751  30.043  28.650 1474.0619 14:34:20.35M
2018-04-10T14:34:37.309Z|I-OCEAN7-304-0616641|  25.34   7.751  30.022  28.628 1474.0344 14:34:25.41M
2018-04-10T14:34:42.371Z|I-OCEAN7-304-0616641|  25.41   7.751  29.986  28.590 1473.9895 14:34:30.47M
2018-04-10T14:34:47.436Z|I-OCEAN7-304-0616641|  25.40   7.751  29.985  28.589 1473.9885 14:34:35.53M
2018-04-10T14:34:52.502Z|I-OCEAN7-304-0616641|  25.36   7.751  29.991  28.596 1473.9948 14:34:40.60M
2018-04-10T14:34:57.595Z|I-OCEAN7-304-0616641|  25.43   7.751  29.991  28.596 1473.9962 14:34:45.66M