2018-04-10T14:15:03.256Z|I-OCEAN7-304-0616641|  25.46   7.752  29.917  28.517 1473.9041 14:14:51.31M
2018-04-10T14:15:08.064Z|I-OCEAN7-304-0616641|  25.46   7.752  29.917  28.517 1473.9038 14:14:56.37M
2018-04-10T14:15:13.129Z|I-OCEAN7-304-0616641|  25.41   7.756  29.853  28.446 1473.8284 14:15:01.18M
2018-04-10T14:15:18.192Z|I-OCEAN7-304-0616641|  25.42   7.754  29.782  28.373 1473.7321 14:15:06.25M
2018-04-10T14:15:23.255Z|I-OCEAN7-304-0616641|  25.45   7.753  29.697  28.284 1473.6199 14:15:11.31M
2018-04-10T14:15:28.323Z|I-OCEAN7-304-0616641|  25.45   7.753  29.675  28.262 1473.5885 14:15:16.37M
2018-04-10T14:15:33.386Z|I-OCEAN7-304-0616641|  25.53   7.751  29.674  28.262 1473.5840 14:15:21.44M
2018-04-10T14:15:38.452Z|I-OCEAN7-304-0616641|  25.41   7.751  29.674  28.262 1473.5813 14:15:26.50M
2018-04-10T14:15:43.516Z|I-OCEAN7-304-0616641|  25.43   7.751  29.720  28.311 1473.6426 14:15:31.56M
2018-04-10T14:15:48.584Z|I-OCEAN7-304-0616641|  25.44   7.751  29.774  28.368 1473.7139 14:15:36.63M
2018-04-10T14:15:53.648Z|I-OCEAN7-304-0616641|  25.36   7.751  29.812  28.407 1473.7610 14:15:41.69M
2018-04-10T14:15:58.713Z|I-OCEAN7-304-0616641|  25.46   7.751  29.803  28.398 1473.7510 14:15:46.76M