2018-04-10T14:12:01.175Z|I-OCEAN7-304-0616641|  25.40   7.750  29.935  28.537 1473.9209 14:11:49.22M
2018-04-10T14:12:06.239Z|I-OCEAN7-304-0616641|  25.42   7.750  29.934  28.536 1473.9198 14:11:54.28M
2018-04-10T14:12:11.305Z|I-OCEAN7-304-0616641|  25.37   7.751  29.918  28.519 1473.8987 14:11:59.35M
2018-04-10T14:12:16.418Z|I-OCEAN7-304-0616641|  25.44   7.751  29.941  28.543 1473.9294 14:12:04.41M
2018-04-10T14:12:21.436Z|I-OCEAN7-304-0616641|  25.45   7.751  29.967  28.571 1473.9645 14:12:09.52M
2018-04-10T14:12:26.499Z|I-OCEAN7-304-0616641|  25.45   7.750  29.967  28.571 1473.9635 14:12:14.54M
2018-04-10T14:12:31.566Z|I-OCEAN7-304-0616641|  25.45   7.751  29.967  28.571 1473.9642 14:12:19.60M
2018-04-10T14:12:36.632Z|I-OCEAN7-304-0616641|  25.45   7.751  30.039  28.647 1474.0592 14:12:24.67M
2018-04-10T14:12:41.698Z|I-OCEAN7-304-0616641|  25.42   7.751  30.030  28.637 1474.0471 14:12:29.73M
2018-04-10T14:12:46.760Z|I-OCEAN7-304-0616641|  25.48   7.751  30.000  28.605 1474.0095 14:12:34.80M
2018-04-10T14:12:51.826Z|I-OCEAN7-304-0616641|  25.46   7.751  30.131  28.742 1474.1796 14:12:39.86M
2018-04-10T14:12:56.629Z|I-OCEAN7-304-0616641|  25.42   7.751  30.130  28.742 1474.1781 14:12:44.92M