2018-04-10T14:10:04.680Z|I-OCEAN7-304-0616641|  25.42   7.751  30.081  28.691 1474.1119 14:09:52.71M
2018-04-10T14:10:09.744Z|I-OCEAN7-304-0616641|  25.42   7.751  30.081  28.691 1474.1125 14:09:57.77M
2018-04-10T14:10:14.809Z|I-OCEAN7-304-0616641|  25.42   7.751  30.081  28.691 1474.1127 14:10:02.83M
2018-04-10T14:10:19.873Z|I-OCEAN7-304-0616641|  25.42   7.751  30.081  28.690 1474.1132 14:10:07.90M
2018-04-10T14:10:24.941Z|I-OCEAN7-304-0616641|  25.45   7.750  30.044  28.652 1474.0627 14:10:12.96M
2018-04-10T14:10:30.006Z|I-OCEAN7-304-0616641|  25.45   7.750  30.034  28.642 1474.0498 14:10:18.05M
2018-04-10T14:10:35.070Z|I-OCEAN7-304-0616641|  25.48   7.750  30.220  28.839 1474.2922 14:10:23.11M
2018-04-10T14:10:40.133Z|I-OCEAN7-304-0616641|  25.46   7.749  30.220  28.838 1474.2899 14:10:28.18M
2018-04-10T14:10:45.199Z|I-OCEAN7-304-0616641|  25.45   7.749  30.219  28.837 1474.2878 14:10:33.24M
2018-04-10T14:10:50.265Z|I-OCEAN7-304-0616641|  25.45   7.749  30.172  28.788 1474.2267 14:10:38.30M
2018-04-10T14:10:55.331Z|I-OCEAN7-304-0616641|  25.42   7.749  30.135  28.749 1474.1783 14:10:43.37M