2018-04-10T13:55:04.141Z|I-OCEAN7-304-0616641|  25.49   7.751  29.929  28.530 1473.9170 13:54:52.14M
2018-04-10T13:55:09.209Z|I-OCEAN7-304-0616641|  25.49   7.751  29.898  28.497 1473.8771 13:54:57.20M
2018-04-10T13:55:14.296Z|I-OCEAN7-304-0616641|  25.47   7.752  29.908  28.508 1473.8903 13:55:02.27M
2018-04-10T13:55:19.338Z|I-OCEAN7-304-0616641|  25.44   7.752  29.909  28.509 1473.8921 13:55:07.33M
2018-04-10T13:55:24.404Z|I-OCEAN7-304-0616641|  25.44   7.752  29.882  28.480 1473.8577 13:55:12.40M
2018-04-10T13:55:29.467Z|I-OCEAN7-304-0616641|  25.44   7.752  29.861  28.458 1473.8301 13:55:17.46M
2018-04-10T13:55:34.533Z|I-OCEAN7-304-0616641|  25.45   7.749  29.861  28.460 1473.8207 13:55:22.52M
2018-04-10T13:55:39.597Z|I-OCEAN7-304-0616641|  25.44   7.749  29.851  28.450 1473.8073 13:55:27.59M
2018-04-10T13:55:44.660Z|I-OCEAN7-304-0616641|  25.44   7.749  29.850  28.449 1473.8066 13:55:32.65M
2018-04-10T13:55:49.730Z|I-OCEAN7-304-0616641|  25.46   7.749  29.850  28.449 1473.8066 13:55:37.71M
2018-04-10T13:55:54.794Z|I-OCEAN7-304-0616641|  25.41   7.749  29.928  28.531 1473.9078 13:55:42.78M
2018-04-10T13:55:59.858Z|I-OCEAN7-304-0616641|  25.46   7.749  29.937  28.540 1473.9199 13:55:47.84M