2018-04-10T13:53:02.582Z|I-OCEAN7-304-0616641|  25.49   7.752  29.858  28.455 1473.8252 13:52:50.57M
2018-04-10T13:53:07.646Z|I-OCEAN7-304-0616641|  25.47   7.752  29.857  28.453 1473.8247 13:52:55.63M
2018-04-10T13:53:12.712Z|I-OCEAN7-304-0616641|  25.44   7.753  29.855  28.452 1473.8245 13:53:00.69M
2018-04-10T13:53:17.776Z|I-OCEAN7-304-0616641|  25.50   7.753  29.856  28.452 1473.8264 13:53:05.76M
2018-04-10T13:53:22.843Z|I-OCEAN7-304-0616641|  25.50   7.753  29.856  28.451 1473.8268 13:53:10.82M
2018-04-10T13:53:27.909Z|I-OCEAN7-304-0616641|  25.43   7.753  29.874  28.470 1473.8497 13:53:15.88M
2018-04-10T13:53:32.971Z|I-OCEAN7-304-0616641|  25.49   7.753  29.918  28.518 1473.9083 13:53:20.95M
2018-04-10T13:53:38.035Z|I-OCEAN7-304-0616641|  25.44   7.753  29.918  28.517 1473.9065 13:53:26.03M
2018-04-10T13:53:43.101Z|I-OCEAN7-304-0616641|  25.44   7.753  29.879  28.476 1473.8558 13:53:31.09M
2018-04-10T13:53:48.167Z|I-OCEAN7-304-0616641|  25.46   7.753  29.889  28.486 1473.8698 13:53:36.16M
2018-04-10T13:53:53.232Z|I-OCEAN7-304-0616641|  25.43   7.753  29.890  28.488 1473.8706 13:53:41.22M
2018-04-10T13:53:58.299Z|I-OCEAN7-304-0616641|  25.43   7.753  29.888  28.486 1473.8682 13:53:46.29M