2018-04-10T12:54:02.515Z|I-OCEAN7-304-0616641|  25.51   7.752  29.920  28.520 1473.9092 12:53:50.34M
2018-04-10T12:54:07.582Z|I-OCEAN7-304-0616641|  25.49   7.752  29.871  28.468 1473.8433 12:53:55.40M
2018-04-10T12:54:12.645Z|I-OCEAN7-304-0616641|  25.47   7.752  29.915  28.515 1473.8995 12:54:00.47M
2018-04-10T12:54:17.712Z|I-OCEAN7-304-0616641|  25.52   7.751  29.915  28.515 1473.8990 12:54:05.53M
2018-04-10T12:54:22.777Z|I-OCEAN7-304-0616641|  25.50   7.751  29.915  28.515 1473.8976 12:54:10.59M
2018-04-10T12:54:27.839Z|I-OCEAN7-304-0616641|  25.50   7.751  29.914  28.515 1473.8951 12:54:15.66M
2018-04-10T12:54:32.905Z|I-OCEAN7-304-0616641|  25.50   7.750  29.849  28.447 1473.8102 12:54:20.72M
2018-04-10T12:54:37.974Z|I-OCEAN7-304-0616641|  25.50   7.750  29.849  28.448 1473.8094 12:54:25.78M
2018-04-10T12:54:42.778Z|I-OCEAN7-304-0616641|  25.45   7.750  29.861  28.460 1473.8228 12:54:30.85M
2018-04-10T12:54:47.841Z|I-OCEAN7-304-0616641|  25.44   7.750  29.879  28.479 1473.8472 12:54:35.66M
2018-04-10T12:54:52.906Z|I-OCEAN7-304-0616641|  25.48   7.750  29.880  28.480 1473.8490 12:54:40.72M
2018-04-10T12:54:57.971Z|I-OCEAN7-304-0616641|  25.48   7.750  29.882  28.482 1473.8502 12:54:45.79M