2018-04-10T12:15:02.357Z|I-OCEAN7-304-0616641|  25.37   7.744  29.996  28.607 1473.9835 12:14:50.06M
2018-04-10T12:15:07.424Z|I-OCEAN7-304-0616641|  25.36   7.744  29.995  28.606 1473.9808 12:14:55.13M
2018-04-10T12:15:12.490Z|I-OCEAN7-304-0616641|  25.36   7.744  29.981  28.591 1473.9615 12:15:00.19M
2018-04-10T12:15:17.554Z|I-OCEAN7-304-0616641|  25.38   7.744  29.933  28.541 1473.8994 12:15:05.26M
2018-04-10T12:15:22.620Z|I-OCEAN7-304-0616641|  25.35   7.744  29.960  28.570 1473.9338 12:15:10.32M
2018-04-10T12:15:27.686Z|I-OCEAN7-304-0616641|  25.43   7.744  30.001  28.613 1473.9880 12:15:15.38M
2018-04-10T12:15:32.748Z|I-OCEAN7-304-0616641|  25.35   7.744  29.975  28.585 1473.9526 12:15:20.45M
2018-04-10T12:15:37.813Z|I-OCEAN7-304-0616641|  25.37   7.744  29.967  28.576 1473.9427 12:15:25.51M
2018-04-10T12:15:42.877Z|I-OCEAN7-304-0616641|  25.37   7.743  30.023  28.635 1474.0148 12:15:30.57M
2018-04-10T12:15:47.944Z|I-OCEAN7-304-0616641|  25.40   7.743  30.022  28.635 1474.0150 12:15:35.64M
2018-04-10T12:15:53.010Z|I-OCEAN7-304-0616641|  25.31   7.743  30.015  28.627 1474.0037 12:15:40.70M
2018-04-10T12:15:58.073Z|I-OCEAN7-304-0616641|  25.39   7.743  29.979  28.589 1473.9573 12:15:45.77M