2018-04-10T12:07:02.745Z|I-OCEAN7-304-0616641|
  25.42   7.743  30.091  28.708 1474.1035 12:06:50.44M
2018-04-10T12:07:07.811Z|I-OCEAN7-304-0616641|  25.36   7.743  30.064  28.679 1474.0674 12:06:55.48M
2018-04-10T12:07:12.873Z|I-OCEAN7-304-0616641|  25.30   7.741  30.063  28.680 1474.0605 12:07:00.55M
2018-04-10T12:07:17.940Z|I-OCEAN7-304-0616641|  25.31   7.741  30.051  28.667 1474.0428 12:07:05.61M
2018-04-10T12:07:23.004Z|I-OCEAN7-304-0616641|  25.38   7.740  30.033  28.649 1474.0189 12:07:10.67M
2018-04-10T12:07:28.071Z|I-OCEAN7-304-0616641|  25.28   7.740  30.032  28.648 1474.0149 12:07:15.74M
2018-04-10T12:07:33.131Z|I-OCEAN7-304-0616641|  25.39   7.739  29.999  28.614 1473.9723 12:07:20.80M
2018-04-10T12:07:38.201Z|I-OCEAN7-304-0616641|  25.41   7.739  30.030  28.647 1474.0117 12:07:25.86M
2018-04-10T12:07:43.264Z|I-OCEAN7-304-0616641|  25.33   7.738  30.055  28.674 1474.0419 12:07:30.93M
2018-04-10T12:07:48.070Z|I-OCEAN7-304-0616641|  25.32   7.738  30.049  28.668 1474.0314 12:07:36.01M
2018-04-10T12:07:53.133Z|I-OCEAN7-304-0616641|  25.37   7.737  30.048  28.667 1474.0291 12:07:40.80M
2018-04-10T12:07:58.201Z|I-OCEAN7-304-0616641|  25.39   7.736  30.046  28.666 1474.0260 12:07:45.86M